SOUTH JERSEY INDUSTRIES INC.

CUSIP: 83851810 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,540 Value ($000) $356 Avg Close — Range —
Q4 2015
Shares 12,540 Value ($000) $294 Avg Close — Range —
Q3 2015
Shares 12,540 Value ($000) $316 Avg Close — Range —
Q2 2015
Shares 13,540 Value ($000) $334 Avg Close — Range —
Q1 2015
Shares 6,770 Value ($000) $367 Avg Close — Range —
Q4 2014
Shares 6,770 Value ($000) $398 Avg Close — Range —
Q3 2014
Shares 6,770 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 6,770 Value ($000) $408 Avg Close — Range —
Q1 2014
Shares 10,270 Value ($000) $576 Avg Close — Range —
Q4 2013
Shares 10,320 Value ($000) $577 Avg Close — Range —
Q3 2013
Shares 10,415 Value ($000) $610 Avg Close — Range —
Q2 2013
Shares 10,460 Value ($000) $600 Avg Close — Range —